| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:30:41 PM | 4.0300 | 38 |
| 2024-12-20 | 5:30:41 PM | 4.0300 | 71 |
| 2024-12-20 | 5:30:41 PM | 4.0300 | 94 |
| 2024-12-20 | 5:30:41 PM | 4.0300 | 31 |
| 2024-12-20 | 5:30:41 PM | 4.0300 | 120 |
| 2024-12-20 | 5:30:41 PM | 4.0300 | 165 |
| 2024-12-20 | 5:30:41 PM | 4.0300 | 83 |
| 2024-12-20 | 5:30:41 PM | 4.0300 | 11 |
| 2024-12-20 | 5:30:41 PM | 4.0300 | 42 |
| 2024-12-20 | 5:30:41 PM | 4.0300 | 100 |
| 2024-12-20 | 5:30:41 PM | 4.0300 | 59 |
| 2024-12-20 | 5:30:41 PM | 4.0300 | 725 |
| 2024-12-20 | 5:30:41 PM | 4.0300 | 1 |