| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:30:46 PM | 6.440 | 21 |
| 2024-07-26 | 5:30:46 PM | 6.440 | 8 |
| 2024-07-26 | 5:30:46 PM | 6.440 | 13 |
| 2024-07-26 | 5:30:46 PM | 6.440 | 607 |
| 2024-07-26 | 5:30:46 PM | 6.440 | 189 |
| 2024-07-26 | 5:30:46 PM | 6.440 | 212 |
| 2024-07-26 | 5:30:46 PM | 6.440 | 7 |
| 2024-07-26 | 5:30:46 PM | 6.440 | 2 |
| 2024-07-26 | 5:30:46 PM | 6.440 | 497 |
| 2024-07-26 | 5:30:46 PM | 6.440 | 130 |
| 2024-07-26 | 5:30:46 PM | 6.440 | 172 |
| 2024-07-26 | 5:30:46 PM | 6.440 | 166 |
| 2024-07-26 | 5:30:46 PM | 6.440 | 374 |