| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:58:45 PM | 5.600 | 1,359 |
| 2024-08-29 | 1:58:45 PM | 5.600 | 165 |
| 2024-08-29 | 1:58:45 PM | 5.600 | 157 |
| 2024-08-29 | 1:58:45 PM | 5.600 | 177 |
| 2024-08-29 | 1:58:45 PM | 5.600 | 450 |
| 2024-08-29 | 1:58:45 PM | 5.600 | 350 |
| 2024-08-29 | 11:49:18 AM | 5.550 | 15 |
| 2024-08-29 | 10:49:50 AM | 5.550 | 4 |
| 2024-08-29 | 10:49:50 AM | 5.550 | 800 |
| 2024-08-29 | 10:49:50 AM | 5.560 | 174 |
| 2024-08-29 | 10:49:50 AM | 5.560 | 310 |
| 2024-08-29 | 10:49:50 AM | 5.560 | 310 |
| 2024-08-29 | 10:49:50 AM | 5.570 | 232 |