| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:46:20 PM | 5.640 | 600 |
| 2024-09-02 | 4:46:14 PM | 5.650 | 5 |
| 2024-09-02 | 4:46:14 PM | 5.650 | 100 |
| 2024-09-02 | 4:46:14 PM | 5.640 | 305 |
| 2024-09-02 | 4:46:14 PM | 5.640 | 1,537 |
| 2024-09-02 | 4:45:50 PM | 5.640 | 463 |
| 2024-09-02 | 4:45:50 PM | 5.640 | 1 |
| 2024-09-02 | 4:45:49 PM | 5.620 | 198 |
| 2024-09-02 | 4:45:49 PM | 5.610 | 604 |
| 2024-09-02 | 4:45:49 PM | 5.610 | 1,004 |
| 2024-09-02 | 4:45:49 PM | 5.610 | 202 |
| 2024-09-02 | 4:45:49 PM | 5.610 | 326 |
| 2024-09-02 | 4:45:49 PM | 5.610 | 302 |