| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:45:42 PM | 5.560 | 100 |
| 2024-09-02 | 2:26:21 PM | 5.550 | 38 |
| 2024-09-02 | 2:26:21 PM | 5.550 | 176 |
| 2024-09-02 | 2:26:21 PM | 5.560 | 168 |
| 2024-09-02 | 2:26:21 PM | 5.580 | 290 |
| 2024-09-02 | 2:22:58 PM | 5.620 | 150 |
| 2024-09-02 | 2:22:58 PM | 5.620 | 191 |
| 2024-09-02 | 2:22:58 PM | 5.610 | 206 |
| 2024-09-02 | 2:22:58 PM | 5.600 | 385 |
| 2024-09-02 | 2:22:58 PM | 5.600 | 18 |
| 2024-09-02 | 11:38:23 AM | 5.580 | 15 |
| 2024-09-02 | 11:12:02 AM | 5.560 | 2 |
| 2024-09-02 | 10:51:50 AM | 5.590 | 1,779 |