| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:51:26 AM | 8.022 | - |
| 2024-07-31 | 9:48:26 AM | 8.022 | - |
| 2024-07-31 | 9:45:26 AM | 8.022 | - |
| 2024-07-31 | 9:42:25 AM | 8.022 | - |
| 2024-07-31 | 9:39:25 AM | 8.022 | - |
| 2024-07-31 | 9:36:25 AM | 8.022 | - |
| 2024-07-31 | 9:33:25 AM | 8.022 | - |
| 2024-07-31 | 9:30:24 AM | 8.022 | - |
| 2024-07-31 | 9:30:23 AM | 8.024 | - |
| 2024-07-31 | 9:27:52 AM | 8.028 | - |
| 2024-07-31 | 9:24:52 AM | 8.028 | - |
| 2024-07-31 | 9:21:51 AM | 8.028 | - |
| 2024-07-31 | 9:18:51 AM | 8.028 | - |