| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:55:06 PM | 8.676 | - |
| 2024-11-12 | 6:55:04 PM | 8.674 | - |
| 2024-11-12 | 6:54:24 PM | 8.676 | - |
| 2024-11-12 | 6:51:50 PM | 8.678 | - |
| 2024-11-12 | 6:51:40 PM | 8.668 | - |
| 2024-11-12 | 6:51:36 PM | 8.670 | - |
| 2024-11-12 | 6:51:32 PM | 8.668 | - |
| 2024-11-12 | 6:50:49 PM | 8.670 | - |
| 2024-11-12 | 6:50:47 PM | 8.672 | - |
| 2024-11-12 | 6:50:47 PM | 8.670 | - |
| 2024-11-12 | 6:49:49 PM | 8.690 | - |
| 2024-11-12 | 6:49:22 PM | 8.692 | - |
| 2024-11-12 | 6:49:19 PM | 8.700 | - |