| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:28:40 AM | 8.036 | - |
| 2024-07-31 | 10:25:40 AM | 8.036 | - |
| 2024-07-31 | 10:22:39 AM | 8.036 | - |
| 2024-07-31 | 10:22:38 AM | 8.034 | - |
| 2024-07-31 | 10:20:05 AM | 8.028 | - |
| 2024-07-31 | 10:17:04 AM | 8.028 | - |
| 2024-07-31 | 10:14:04 AM | 8.028 | - |
| 2024-07-31 | 10:11:04 AM | 8.028 | - |
| 2024-07-31 | 10:11:03 AM | 8.048 | - |
| 2024-07-31 | 10:10:19 AM | 8.088 | - |
| 2024-07-31 | 10:10:19 AM | 8.070 | - |
| 2024-07-31 | 10:09:42 AM | 8.034 | - |
| 2024-07-31 | 10:06:41 AM | 8.034 | - |