| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:13:18 PM | 193.14 | - |
| 2024-08-06 | 2:13:14 PM | 193.16 | - |
| 2024-08-06 | 2:13:13 PM | 193.16 | - |
| 2024-08-06 | 2:13:08 PM | 193.14 | - |
| 2024-08-06 | 2:13:05 PM | 193.12 | - |
| 2024-08-06 | 2:13:04 PM | 193.14 | - |
| 2024-08-06 | 2:12:43 PM | 193.10 | - |
| 2024-08-06 | 2:12:40 PM | 193.08 | - |
| 2024-08-06 | 2:12:38 PM | 193.08 | - |
| 2024-08-06 | 2:12:35 PM | 193.10 | - |
| 2024-08-06 | 2:12:34 PM | 193.08 | - |
| 2024-08-06 | 2:12:33 PM | 193.08 | - |
| 2024-08-06 | 2:12:32 PM | 193.04 | - |