| Date | Time | Last | Volume |
|---|---|---|---|
| 17/11/2024 | 19:03:47 | 263.40 | - |
| 17/11/2024 | 19:03:47 | 263.40 | - |
| 17/11/2024 | 19:03:47 | 263.40 | - |
| 17/11/2024 | 19:03:47 | 263.40 | - |
| 17/11/2024 | 19:03:47 | 263.40 | - |
| 17/11/2024 | 19:03:47 | 263.40 | - |
| 17/11/2024 | 19:03:47 | 263.40 | - |
| 17/11/2024 | 19:03:47 | 263.40 | - |
| 17/11/2024 | 19:03:47 | 263.40 | - |
| 17/11/2024 | 19:03:47 | 263.40 | - |
| 17/11/2024 | 19:03:47 | 263.40 | - |
| 17/11/2024 | 19:03:47 | 263.40 | - |
| 17/11/2024 | 19:03:47 | 263.40 | - |