| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 11:12:54 AM | 192.26 | - |
| 8/6/2024 | 11:12:52 AM | 192.24 | - |
| 8/6/2024 | 11:12:48 AM | 192.26 | - |
| 8/6/2024 | 11:12:47 AM | 192.24 | - |
| 8/6/2024 | 11:12:43 AM | 192.26 | - |
| 8/6/2024 | 11:12:41 AM | 192.26 | - |
| 8/6/2024 | 11:12:40 AM | 192.24 | - |
| 8/6/2024 | 11:12:39 AM | 192.26 | - |
| 8/6/2024 | 11:12:37 AM | 192.28 | - |
| 8/6/2024 | 11:12:36 AM | 192.28 | - |
| 8/6/2024 | 11:12:28 AM | 192.26 | - |
| 8/6/2024 | 11:12:26 AM | 192.28 | - |