| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:58:10 PM | 204.35 | - |
| 2024-09-11 | 10:58:10 PM | 204.35 | - |
| 2024-09-11 | 10:58:10 PM | 204.35 | - |
| 2024-09-11 | 10:58:10 PM | 204.35 | - |
| 2024-09-11 | 10:58:10 PM | 204.35 | - |
| 2024-09-11 | 10:58:10 PM | 204.35 | - |
| 2024-09-11 | 10:58:10 PM | 204.35 | - |
| 2024-09-11 | 10:58:10 PM | 204.35 | - |
| 2024-09-11 | 10:58:10 PM | 204.35 | - |
| 2024-09-11 | 10:58:10 PM | 204.35 | - |
| 2024-09-11 | 10:58:10 PM | 204.35 | - |
| 2024-09-11 | 10:58:10 PM | 204.35 | - |
| 2024-09-11 | 10:58:10 PM | 204.35 | - |