| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 12:16:36 | 192.60 | - |
| 06/08/2024 | 12:16:28 | 192.58 | - |
| 06/08/2024 | 12:16:25 | 192.60 | - |
| 06/08/2024 | 12:16:21 | 192.58 | - |
| 06/08/2024 | 12:16:17 | 192.58 | - |
| 06/08/2024 | 12:16:08 | 192.56 | - |
| 06/08/2024 | 12:16:05 | 192.58 | - |
| 06/08/2024 | 12:16:04 | 192.56 | - |
| 06/08/2024 | 12:16:00 | 192.54 | - |
| 06/08/2024 | 12:15:56 | 192.52 | - |
| 06/08/2024 | 12:15:54 | 192.52 | - |
| 06/08/2024 | 12:15:45 | 192.52 | - |
| 06/08/2024 | 12:15:44 | 192.52 | - |