| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:35:24 AM | 28.220 | 0 |
| 2024-09-10 | 10:20:53 AM | 28.160 | 0 |
| 2024-09-10 | 10:05:20 AM | 28.210 | 0 |
| 2024-09-10 | 9:50:25 AM | 28.110 | 0 |
| 2024-09-10 | 9:35:51 AM | 28.140 | 0 |
| 2024-09-10 | 9:20:56 AM | 28.110 | 0 |
| 2024-09-10 | 9:06:13 AM | 28.110 | 0 |
| 2024-09-10 | 8:50:57 AM | 28.120 | 0 |
| 2024-09-10 | 8:35:12 AM | 28.140 | 0 |
| 2024-09-10 | 8:21:11 AM | 28.190 | 0 |
| 2024-09-10 | 8:05:42 AM | 28.180 | 0 |
| 2024-09-09 | 9:35:36 PM | 28.170 | 0 |
| 2024-09-09 | 9:00:52 PM | 28.120 | 0 |