| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 15:00:54 | 29.900 | 0 |
| 11/07/2024 | 14:51:08 | 29.810 | 0 |
| 11/07/2024 | 14:35:24 | 29.960 | 0 |
| 11/07/2024 | 14:20:58 | 30.380 | 0 |
| 11/07/2024 | 14:00:57 | 30.310 | 0 |
| 11/07/2024 | 13:51:00 | 30.350 | 0 |
| 11/07/2024 | 13:35:53 | 30.370 | 0 |
| 11/07/2024 | 13:20:38 | 30.370 | 0 |
| 11/07/2024 | 13:00:30 | 30.380 | 0 |
| 11/07/2024 | 12:50:36 | 30.410 | 0 |
| 11/07/2024 | 12:35:51 | 30.380 | 0 |
| 11/07/2024 | 12:20:17 | 30.370 | 0 |
| 11/07/2024 | 12:00:44 | 30.430 | 0 |