| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 3:35:47 PM | 30.440 | 0 |
| 7/8/2024 | 3:20:31 PM | 30.460 | 0 |
| 7/8/2024 | 3:01:03 PM | 30.450 | 0 |
| 7/8/2024 | 2:50:41 PM | 30.480 | 0 |
| 7/8/2024 | 2:35:16 PM | 30.480 | 0 |
| 7/8/2024 | 2:20:44 PM | 30.520 | 0 |
| 7/8/2024 | 2:01:05 PM | 30.560 | 0 |
| 7/8/2024 | 1:50:37 PM | 30.610 | 0 |
| 7/8/2024 | 1:35:36 PM | 30.620 | 0 |
| 7/8/2024 | 1:20:39 PM | 30.620 | 0 |
| 7/8/2024 | 1:01:00 PM | 30.620 | 0 |
| 7/8/2024 | 12:50:52 PM | 30.620 | 0 |
| 7/8/2024 | 12:35:39 PM | 30.560 | 0 |