| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:35:54 AM | 33.280 | 0 |
| 2024-11-13 | 11:20:16 AM | 33.180 | 0 |
| 2024-11-13 | 11:01:05 AM | 33.110 | 0 |
| 2024-11-13 | 10:50:37 AM | 33.160 | 0 |
| 2024-11-13 | 10:35:19 AM | 33.130 | 0 |
| 2024-11-13 | 10:22:00 AM | 33.320 | 0 |
| 2024-11-13 | 10:05:35 AM | 33.350 | 0 |
| 2024-11-13 | 9:51:01 AM | 33.360 | 0 |
| 2024-11-13 | 9:35:44 AM | 33.390 | 0 |
| 2024-11-13 | 9:20:52 AM | 33.430 | 0 |
| 2024-11-13 | 9:06:37 AM | 33.420 | 0 |
| 2024-11-13 | 8:50:35 AM | 33.400 | 0 |
| 2024-11-13 | 8:35:23 AM | 33.390 | 0 |