| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:35:31 PM | 30.600 | 0 |
| 2024-07-08 | 7:00:49 PM | 30.590 | 0 |
| 2024-07-08 | 6:35:30 PM | 30.590 | 0 |
| 2024-07-08 | 6:00:35 PM | 30.550 | 0 |
| 2024-07-08 | 5:50:29 PM | 30.590 | 0 |
| 2024-07-08 | 5:42:34 PM | 30.580 | 0 |
| 2024-07-08 | 5:20:52 PM | 30.580 | 0 |
| 2024-07-08 | 5:00:30 PM | 30.550 | 0 |
| 2024-07-08 | 4:50:29 PM | 30.560 | 0 |
| 2024-07-08 | 4:35:50 PM | 30.530 | 0 |
| 2024-07-08 | 4:20:35 PM | 30.490 | 0 |
| 2024-07-08 | 4:00:37 PM | 30.470 | 0 |
| 2024-07-08 | 3:50:58 PM | 30.510 | 0 |