| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:35:20 PM | 28.250 | 0 |
| 2024-09-10 | 3:21:08 PM | 28.230 | 0 |
| 2024-09-10 | 3:00:51 PM | 28.270 | 0 |
| 2024-09-10 | 2:50:56 PM | 28.270 | 0 |
| 2024-09-10 | 2:35:25 PM | 28.240 | 0 |
| 2024-09-10 | 2:20:45 PM | 28.200 | 0 |
| 2024-09-10 | 2:00:31 PM | 28.260 | 0 |
| 2024-09-10 | 1:51:02 PM | 28.260 | 0 |
| 2024-09-10 | 1:35:31 PM | 28.210 | 0 |
| 2024-09-10 | 1:20:50 PM | 28.200 | 0 |
| 2024-09-10 | 1:00:37 PM | 28.130 | 0 |
| 2024-09-10 | 12:50:56 PM | 28.170 | 0 |
| 2024-09-10 | 12:35:18 PM | 28.200 | 0 |