| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:23:03 PM | 165.36 | - |
| 2024-07-25 | 3:22:18 PM | 165.36 | - |
| 2024-07-25 | 3:22:15 PM | 165.36 | - |
| 2024-07-25 | 3:22:03 PM | 165.36 | - |
| 2024-07-25 | 3:21:45 PM | 165.36 | - |
| 2024-07-25 | 3:21:33 PM | 165.36 | - |
| 2024-07-25 | 3:21:09 PM | 165.36 | - |
| 2024-07-25 | 3:21:06 PM | 165.36 | - |
| 2024-07-25 | 3:21:00 PM | 165.36 | - |
| 2024-07-25 | 3:20:51 PM | 165.36 | - |
| 2024-07-25 | 3:20:24 PM | 165.36 | - |
| 2024-07-25 | 3:20:21 PM | 165.36 | - |
| 2024-07-25 | 3:18:24 PM | 165.36 | - |