| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:57:52 PM | 169.76 | - |
| 2024-07-25 | 5:57:22 PM | 169.76 | - |
| 2024-07-25 | 5:57:19 PM | 169.84 | - |
| 2024-07-25 | 5:57:16 PM | 169.82 | - |
| 2024-07-25 | 5:57:04 PM | 169.70 | - |
| 2024-07-25 | 5:56:58 PM | 169.68 | - |
| 2024-07-25 | 5:56:52 PM | 169.66 | - |
| 2024-07-25 | 5:56:40 PM | 169.68 | - |
| 2024-07-25 | 5:56:34 PM | 169.66 | - |
| 2024-07-25 | 5:56:28 PM | 169.64 | - |
| 2024-07-25 | 5:56:19 PM | 169.42 | - |
| 2024-07-25 | 5:56:10 PM | 169.40 | - |
| 2024-07-25 | 5:56:07 PM | 169.40 | - |