| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:25:57 PM | 168.36 | - |
| 2024-07-25 | 4:25:20 PM | 168.52 | - |
| 2024-07-25 | 4:25:20 PM | 168.44 | - |
| 2024-07-25 | 4:24:36 PM | 168.44 | - |
| 2024-07-25 | 4:24:35 PM | 168.40 | - |
| 2024-07-25 | 4:24:34 PM | 168.40 | - |
| 2024-07-25 | 4:24:34 PM | 168.40 | - |
| 2024-07-25 | 4:24:32 PM | 168.40 | - |
| 2024-07-25 | 4:24:32 PM | 168.40 | - |
| 2024-07-25 | 4:24:25 PM | 168.40 | - |
| 2024-07-25 | 4:24:24 PM | 168.40 | - |
| 2024-07-25 | 4:24:23 PM | 168.40 | - |
| 2024-07-25 | 4:24:22 PM | 168.40 | - |