| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:50:44 PM | 164.82 | - |
| 2024-08-29 | 3:50:43 PM | 164.82 | - |
| 2024-08-29 | 3:50:42 PM | 164.80 | - |
| 2024-08-29 | 3:50:42 PM | 164.70 | - |
| 2024-08-29 | 3:50:28 PM | 164.70 | - |
| 2024-08-29 | 3:50:27 PM | 164.68 | - |
| 2024-08-29 | 3:50:22 PM | 164.84 | - |
| 2024-08-29 | 3:50:19 PM | 164.84 | - |
| 2024-08-29 | 3:50:18 PM | 164.82 | - |
| 2024-08-29 | 3:50:13 PM | 164.98 | - |
| 2024-08-29 | 3:50:02 PM | 164.98 | - |
| 2024-08-29 | 3:50:01 PM | 164.98 | - |
| 2024-08-29 | 3:50:00 PM | 165.06 | - |