| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:00:32 PM | 22.600 | - |
| 2024-11-06 | 11:00:32 PM | 22.600 | - |
| 2024-11-06 | 11:00:32 PM | 22.600 | - |
| 2024-11-06 | 11:00:32 PM | 22.600 | - |
| 2024-11-06 | 11:00:32 PM | 22.600 | - |
| 2024-11-06 | 11:00:32 PM | 22.600 | - |
| 2024-11-06 | 11:00:32 PM | 22.600 | - |
| 2024-11-06 | 11:00:32 PM | 22.600 | - |
| 2024-11-06 | 11:00:32 PM | 22.600 | - |
| 2024-11-06 | 11:00:32 PM | 22.600 | - |
| 2024-11-06 | 11:00:32 PM | 22.600 | - |
| 2024-11-06 | 11:00:32 PM | 22.600 | - |
| 2024-11-06 | 11:00:32 PM | 22.600 | - |