| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-14 | 7:03:47 PM | 18.600 | - |
| 2024-07-14 | 7:03:47 PM | 18.600 | - |
| 2024-07-14 | 7:03:47 PM | 18.600 | - |
| 2024-07-14 | 7:03:47 PM | 18.600 | - |
| 2024-07-14 | 7:03:47 PM | 18.600 | - |
| 2024-07-14 | 7:03:47 PM | 18.600 | - |
| 2024-07-14 | 7:03:47 PM | 18.600 | - |
| 2024-07-14 | 7:03:47 PM | 18.600 | - |
| 2024-07-14 | 7:03:47 PM | 18.600 | - |
| 2024-07-14 | 7:03:47 PM | 18.600 | - |
| 2024-07-14 | 7:03:47 PM | 18.600 | - |
| 2024-07-14 | 7:03:47 PM | 18.600 | - |
| 2024-07-14 | 7:03:47 PM | 18.600 | - |