| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:35:30 PM | 17.500 | - |
| 2024-06-26 | 9:32:30 PM | 17.500 | - |
| 2024-06-26 | 9:29:30 PM | 17.500 | - |
| 2024-06-26 | 9:26:29 PM | 17.500 | - |
| 2024-06-26 | 9:23:29 PM | 17.500 | - |
| 2024-06-26 | 9:20:29 PM | 17.500 | - |
| 2024-06-26 | 9:17:29 PM | 17.500 | - |
| 2024-06-26 | 9:14:29 PM | 17.500 | - |
| 2024-06-26 | 9:11:28 PM | 17.500 | - |
| 2024-06-26 | 9:08:28 PM | 17.500 | - |
| 2024-06-26 | 9:05:28 PM | 17.500 | - |
| 2024-06-26 | 9:02:27 PM | 17.500 | - |