| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:30:06 PM | 19.900 | - |
| 2024-08-13 | 2:28:42 PM | 19.800 | - |
| 2024-08-13 | 2:25:42 PM | 19.800 | - |
| 2024-08-13 | 2:22:42 PM | 19.800 | - |
| 2024-08-13 | 2:19:41 PM | 19.800 | - |
| 2024-08-13 | 2:16:41 PM | 19.800 | - |
| 2024-08-13 | 2:13:41 PM | 19.800 | - |
| 2024-08-13 | 2:10:41 PM | 19.800 | - |
| 2024-08-13 | 2:07:41 PM | 19.800 | - |
| 2024-08-13 | 2:04:40 PM | 19.800 | - |
| 2024-08-13 | 2:01:40 PM | 19.800 | - |
| 2024-08-13 | 1:58:40 PM | 19.800 | - |
| 2024-08-13 | 1:55:40 PM | 19.800 | - |