| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:14:10 AM | 19.200 | - |
| 2024-07-16 | 9:11:10 AM | 19.200 | - |
| 2024-07-16 | 9:08:10 AM | 19.200 | - |
| 2024-07-16 | 9:05:10 AM | 19.200 | - |
| 2024-07-16 | 9:02:10 AM | 19.200 | - |
| 2024-07-16 | 8:59:10 AM | 19.200 | - |
| 2024-07-16 | 8:56:09 AM | 19.200 | - |
| 2024-07-16 | 8:53:09 AM | 19.200 | - |
| 2024-07-16 | 8:50:09 AM | 19.200 | - |
| 2024-07-16 | 8:47:08 AM | 19.200 | - |
| 2024-07-16 | 8:44:08 AM | 19.200 | - |
| 2024-07-16 | 8:41:08 AM | 19.200 | - |
| 2024-07-16 | 8:38:08 AM | 19.200 | - |