| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:33:21 PM | 19.800 | - |
| 2024-08-13 | 8:30:21 PM | 19.800 | - |
| 2024-08-13 | 8:27:20 PM | 19.800 | - |
| 2024-08-13 | 8:24:20 PM | 19.800 | - |
| 2024-08-13 | 8:21:20 PM | 19.800 | - |
| 2024-08-13 | 8:18:20 PM | 19.800 | - |
| 2024-08-13 | 8:15:19 PM | 19.800 | - |
| 2024-08-13 | 8:12:19 PM | 19.800 | - |
| 2024-08-13 | 8:09:19 PM | 19.800 | - |
| 2024-08-13 | 8:06:19 PM | 19.800 | - |
| 2024-08-13 | 8:03:18 PM | 19.800 | - |
| 2024-08-13 | 8:00:18 PM | 19.800 | - |
| 2024-08-13 | 7:57:18 PM | 19.800 | - |