| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:26:25 PM | 67.2900 | 200 |
| 2024-06-26 | 4:25:38 PM | 67.2800 | 1,250 |
| 2024-06-26 | 4:24:51 PM | 67.2525 | 111 |
| 2024-06-26 | 4:23:46 PM | 67.1700 | 100 |
| 2024-06-26 | 4:23:38 PM | 67.1600 | 100 |
| 2024-06-26 | 4:21:47 PM | 67.1500 | 107 |
| 2024-06-26 | 4:20:55 PM | 67.1700 | 200 |
| 2024-06-26 | 4:20:53 PM | 67.1700 | 200 |
| 2024-06-26 | 4:20:51 PM | 67.1600 | 100 |
| 2024-06-26 | 4:20:49 PM | 67.1600 | 100 |
| 2024-06-26 | 4:19:03 PM | 67.1200 | 100 |
| 2024-06-26 | 4:19:03 PM | 67.1200 | 100 |
| 2024-06-26 | 4:19:03 PM | 67.1200 | 100 |