| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:59:50 PM | 66.0300 | 400 |
| 2024-07-12 | 7:57:50 PM | 66.0000 | 200 |
| 2024-07-12 | 7:57:50 PM | 66.0000 | 100 |
| 2024-07-12 | 7:57:06 PM | 66.0699 | 202 |
| 2024-07-12 | 7:51:19 PM | 66.0140 | 1,000 |
| 2024-07-12 | 7:45:23 PM | 65.9800 | 300 |
| 2024-07-12 | 7:33:56 PM | 65.9700 | 100 |
| 2024-07-12 | 7:33:54 PM | 65.9700 | 100 |
| 2024-07-12 | 7:32:45 PM | 65.9600 | 100 |
| 2024-07-12 | 7:32:36 PM | 65.9600 | 500 |
| 2024-07-12 | 7:21:44 PM | 65.9201 | 500 |
| 2024-07-12 | 7:21:11 PM | 65.9400 | 378 |
| 2024-07-12 | 7:20:36 PM | 65.9475 | 186 |