| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:23:28 PM | 65.2000 | 132 |
| 2024-11-15 | 4:17:43 PM | 65.3650 | 123 |
| 2024-11-15 | 4:12:45 PM | 65.3200 | 1,135 |
| 2024-11-15 | 4:11:42 PM | 65.3250 | 300 |
| 2024-11-15 | 4:10:32 PM | 65.2650 | 282 |
| 2024-11-15 | 4:09:12 PM | 65.3500 | 100 |
| 2024-11-15 | 4:08:44 PM | 65.4200 | 110 |
| 2024-11-15 | 4:08:06 PM | 65.3648 | 112 |
| 2024-11-15 | 4:05:59 PM | 65.5000 | 200 |
| 2024-11-15 | 4:05:13 PM | 65.5100 | 100 |
| 2024-11-15 | 4:04:23 PM | 65.5660 | 146 |
| 2024-11-15 | 4:03:33 PM | 65.5500 | 200 |
| 2024-11-15 | 4:01:28 PM | 65.6200 | 100 |