| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:29 PM | 68.0300 | 100 |
| 2024-09-06 | 9:59:19 PM | 68.0400 | 124 |
| 2024-09-06 | 9:57:48 PM | 68.0900 | 100 |
| 2024-09-06 | 9:55:36 PM | 68.0900 | 100 |
| 2024-09-06 | 9:54:18 PM | 68.0900 | 100 |
| 2024-09-06 | 9:52:25 PM | 68.0000 | 130 |
| 2024-09-06 | 9:52:01 PM | 68.1000 | 165 |
| 2024-09-06 | 9:51:43 PM | 68.0000 | 332 |
| 2024-09-06 | 9:51:30 PM | 68.0800 | 100 |
| 2024-09-06 | 9:50:18 PM | 68.0900 | 100 |
| 2024-09-06 | 9:50:00 PM | 68.1000 | 100 |
| 2024-09-06 | 9:46:30 PM | 68.0400 | 100 |
| 2024-09-06 | 9:46:27 PM | 68.0800 | 100 |