| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 16:49:23 | 64,8200 | 100 |
| 05.07.2024 | 16:46:04 | 64,8275 | 1 100 |
| 05.07.2024 | 16:45:27 | 64,7801 | 370 |
| 05.07.2024 | 16:45:09 | 64,8400 | 100 |
| 05.07.2024 | 16:35:01 | 64,7000 | 200 |
| 05.07.2024 | 16:34:40 | 64,7300 | 200 |
| 05.07.2024 | 16:34:02 | 64,7300 | 141 |
| 05.07.2024 | 16:33:40 | 64,6900 | 200 |
| 05.07.2024 | 16:33:40 | 64,6900 | 200 |
| 05.07.2024 | 16:33:40 | 64,6900 | 200 |
| 05.07.2024 | 16:31:21 | 64,6825 | 206 |
| 05.07.2024 | 16:31:13 | 64,6800 | 200 |