| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:34:54 PM | 66.2600 | 100 |
| 2024-08-12 | 4:34:54 PM | 66.2600 | 100 |
| 2024-08-12 | 4:34:54 PM | 66.2600 | 101 |
| 2024-08-12 | 4:34:47 PM | 66.2600 | 100 |
| 2024-08-12 | 4:34:46 PM | 66.2765 | 1,000 |
| 2024-08-12 | 4:34:37 PM | 66.2750 | 1,000 |
| 2024-08-12 | 4:34:31 PM | 66.2800 | 100 |
| 2024-08-12 | 4:34:28 PM | 66.2600 | 101 |
| 2024-08-12 | 4:34:28 PM | 66.2600 | 200 |
| 2024-08-12 | 4:34:28 PM | 66.2600 | 200 |
| 2024-08-12 | 4:34:28 PM | 66.2600 | 400 |
| 2024-08-12 | 4:34:19 PM | 66.2600 | 200 |
| 2024-08-12 | 4:34:17 PM | 66.2765 | 1,000 |