| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:17:32 PM | 25.300 | 206 |
| 2024-08-12 | 3:17:32 PM | 25.200 | 372 |
| 2024-08-12 | 2:23:32 PM | 25.150 | 74 |
| 2024-08-12 | 2:07:34 PM | 25.000 | 4 |
| 2024-08-12 | 2:07:04 PM | 25.050 | 151 |
| 2024-08-12 | 2:07:04 PM | 25.050 | 100 |
| 2024-08-12 | 2:06:41 PM | 24.950 | 4 |
| 2024-08-12 | 1:51:02 PM | 24.900 | 4 |
| 2024-08-12 | 1:51:02 PM | 24.900 | 460 |
| 2024-08-12 | 11:28:32 AM | 24.900 | 4 |
| 2024-08-12 | 11:27:09 AM | 25.000 | 33 |
| 2024-08-12 | 11:27:09 AM | 24.950 | 1,071 |
| 2024-08-12 | 11:25:47 AM | 24.900 | 4 |