| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 13:23:15 | 24.950 | 503 |
| 15/10/2024 | 12:48:01 | 24.950 | 4 |
| 15/10/2024 | 12:44:45 | 25.150 | 8 |
| 15/10/2024 | 12:34:06 | 24.950 | 70 |
| 15/10/2024 | 11:37:39 | 24.950 | 81 |
| 15/10/2024 | 11:31:27 | 25.150 | 93 |
| 15/10/2024 | 09:58:57 | 24.900 | 4 |
| 15/10/2024 | 09:53:33 | 25.000 | 1,094 |
| 15/10/2024 | 09:53:33 | 25.000 | 2 |
| 15/10/2024 | 09:47:53 | 25.000 | 33 |
| 15/10/2024 | 09:40:34 | 25.050 | 1 |
| 15/10/2024 | 09:40:34 | 25.050 | 3 |
| 15/10/2024 | 09:40:34 | 25.050 | 1 |