| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 12. | 15:30:02 | 25,200 | 38 |
| 2024. 08. 12. | 15:30:02 | 25,150 | 223 |
| 2024. 08. 12. | 15:30:02 | 25,200 | 358 |
| 2024. 08. 12. | 15:30:02 | 25,200 | 72 |
| 2024. 08. 12. | 15:17:56 | 25,200 | 31 |
| 2024. 08. 12. | 15:17:56 | 25,300 | 205 |
| 2024. 08. 12. | 15:17:56 | 25,300 | 66 |
| 2024. 08. 12. | 15:17:56 | 25,300 | 135 |
| 2024. 08. 12. | 15:17:56 | 25,300 | 288 |
| 2024. 08. 12. | 15:17:33 | 25,200 | 29 |
| 2024. 08. 12. | 15:17:33 | 25,250 | 711 |
| 2024. 08. 12. | 15:17:33 | 25,300 | 188 |
| 2024. 08. 12. | 15:17:33 | 25,300 | 732 |