| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:11:11 PM | 24.800 | 46 |
| 2024-10-15 | 2:22:32 PM | 24.750 | 100 |
| 2024-10-15 | 2:22:32 PM | 24.750 | 29 |
| 2024-10-15 | 2:22:32 PM | 24.750 | 7 |
| 2024-10-15 | 2:22:32 PM | 24.750 | 477 |
| 2024-10-15 | 2:22:32 PM | 24.750 | 153 |
| 2024-10-15 | 2:22:32 PM | 24.750 | 559 |
| 2024-10-15 | 2:22:32 PM | 24.750 | 752 |
| 2024-10-15 | 2:13:54 PM | 24.750 | 4 |
| 2024-10-15 | 1:57:38 PM | 24.800 | 379 |
| 2024-10-15 | 1:57:38 PM | 24.800 | 22 |
| 2024-10-15 | 1:56:56 PM | 24.900 | 434 |
| 2024-10-15 | 1:35:18 PM | 24.900 | 4 |