| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:42:48 PM | 25.400 | 27 |
| 2024-10-18 | 3:42:48 PM | 25.400 | 1 |
| 2024-10-18 | 3:41:27 PM | 25.400 | 5 |
| 2024-10-18 | 3:35:11 PM | 25.400 | 401 |
| 2024-10-18 | 3:35:11 PM | 25.450 | 4 |
| 2024-10-18 | 3:35:11 PM | 25.450 | 137 |
| 2024-10-18 | 3:35:11 PM | 25.450 | 4 |
| 2024-10-18 | 2:52:28 PM | 25.650 | 300 |
| 2024-10-18 | 2:52:12 PM | 25.650 | 433 |
| 2024-10-18 | 2:52:12 PM | 25.650 | 931 |
| 2024-10-18 | 2:52:12 PM | 25.600 | 30 |
| 2024-10-18 | 2:17:48 PM | 25.500 | 113 |
| 2024-10-18 | 2:17:48 PM | 25.500 | 4 |