| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:59:15 | 78,8700 | 600 |
| 06.09.2024 | 21:59:14 | 78,8800 | 100 |
| 06.09.2024 | 21:59:01 | 78,8700 | 100 |
| 06.09.2024 | 21:59:00 | 78,8700 | 100 |
| 06.09.2024 | 21:58:58 | 78,8700 | 452 |
| 06.09.2024 | 21:58:58 | 78,8700 | 200 |
| 06.09.2024 | 21:58:58 | 78,8700 | 916 |
| 06.09.2024 | 21:58:58 | 78,8700 | 200 |
| 06.09.2024 | 21:58:41 | 78,8500 | 100 |
| 06.09.2024 | 21:58:40 | 78,8600 | 100 |
| 06.09.2024 | 21:58:35 | 78,8700 | 100 |
| 06.09.2024 | 21:58:35 | 78,8700 | 100 |
| 06.09.2024 | 21:58:31 | 78,8800 | 100 |