| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.11.2024 | 22:15:00 | 84,8000 | - |
| 12.11.2024 | 22:00:00 | 84,8000 | 2 041 |
| 12.11.2024 | 21:59:50 | 84,8000 | 100 |
| 12.11.2024 | 21:59:45 | 84,8000 | 200 |
| 12.11.2024 | 21:59:45 | 84,8050 | 100 |
| 12.11.2024 | 21:59:45 | 84,8050 | 200 |
| 12.11.2024 | 21:59:45 | 84,8050 | 200 |
| 12.11.2024 | 21:59:45 | 84,8050 | 100 |
| 12.11.2024 | 21:59:45 | 84,8050 | 200 |
| 12.11.2024 | 21:59:45 | 84,8050 | 200 |
| 12.11.2024 | 21:59:05 | 84,7900 | 220 |
| 12.11.2024 | 21:59:03 | 84,8000 | 100 |
| 12.11.2024 | 21:58:37 | 84,7800 | 100 |