| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 09. | 21:53:50 | 83,8000 | 126 |
| 2024. 10. 09. | 21:53:27 | 83,8000 | 100 |
| 2024. 10. 09. | 21:53:03 | 83,8000 | 100 |
| 2024. 10. 09. | 21:53:03 | 83,8000 | 100 |
| 2024. 10. 09. | 21:53:03 | 83,8000 | 100 |
| 2024. 10. 09. | 21:52:52 | 83,8150 | 144 |
| 2024. 10. 09. | 21:52:42 | 83,8100 | 100 |
| 2024. 10. 09. | 21:52:37 | 83,8100 | 100 |
| 2024. 10. 09. | 21:52:24 | 83,8200 | 100 |
| 2024. 10. 09. | 21:52:07 | 83,8200 | 115 |
| 2024. 10. 09. | 21:52:05 | 83,8200 | 100 |
| 2024. 10. 09. | 21:52:05 | 83,8200 | 100 |
| 2024. 10. 09. | 21:52:01 | 83,8300 | 100 |