| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 09:05:40 | 404.00 | 3 |
| 14/11/2024 | 09:05:37 | 404.50 | 1 |
| 14/11/2024 | 09:05:37 | 404.50 | 1 |
| 14/11/2024 | 09:05:37 | 404.50 | 1 |
| 14/11/2024 | 09:05:37 | 404.50 | 2 |
| 14/11/2024 | 09:05:36 | 404.50 | 1 |
| 14/11/2024 | 09:05:35 | 407.50 | 4 |
| 14/11/2024 | 09:05:35 | 407.50 | 13 |
| 14/11/2024 | 09:02:14 | 404.00 | 1 |
| 14/11/2024 | 09:01:36 | 408.00 | 4 |
| 14/11/2024 | 09:01:26 | 408.50 | 1 |
| 13/11/2024 | 17:19:42 | 401.50 | 3 |
| 13/11/2024 | 17:19:41 | 401.50 | 5 |