| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:19:49 PM | 418.50 | 1 |
| 2024-09-06 | 5:18:06 PM | 418.50 | 1 |
| 2024-09-06 | 5:16:42 PM | 418.50 | 1 |
| 2024-09-06 | 5:13:58 PM | 418.50 | 7 |
| 2024-09-06 | 5:13:49 PM | 418.50 | 2 |
| 2024-09-06 | 5:12:57 PM | 418.50 | 6 |
| 2024-09-06 | 5:12:57 PM | 418.50 | 2 |
| 2024-09-06 | 5:12:57 PM | 418.50 | 3 |
| 2024-09-06 | 5:12:57 PM | 418.50 | 2 |
| 2024-09-06 | 5:12:57 PM | 419.00 | 3 |
| 2024-09-06 | 5:09:53 PM | 419.25 | 1 |
| 2024-09-06 | 5:09:24 PM | 419.25 | 1 |
| 2024-09-06 | 5:05:36 PM | 419.50 | 1 |