| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:58:31 AM | 398.00 | 1 |
| 2024-11-14 | 9:58:31 AM | 398.00 | 3 |
| 2024-11-14 | 9:53:40 AM | 397.50 | 2 |
| 2024-11-14 | 9:53:40 AM | 397.00 | 6 |
| 2024-11-14 | 9:49:11 AM | 395.50 | 4 |
| 2024-11-14 | 9:49:11 AM | 395.50 | 4 |
| 2024-11-14 | 9:49:11 AM | 395.00 | 7 |
| 2024-11-14 | 9:49:11 AM | 395.00 | 2 |
| 2024-11-14 | 9:49:11 AM | 395.00 | 2 |
| 2024-11-14 | 9:48:57 AM | 394.00 | 1 |
| 2024-11-14 | 9:48:57 AM | 394.00 | 1 |
| 2024-11-14 | 9:48:57 AM | 394.00 | 3 |
| 2024-11-14 | 9:48:57 AM | 394.50 | 1 |