| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:02:26 PM | 414.00 | 8 |
| 2024-10-07 | 2:46:12 PM | 413.75 | 4 |
| 2024-10-07 | 2:46:12 PM | 413.50 | 8 |
| 2024-10-07 | 2:46:12 PM | 413.50 | 2 |
| 2024-10-07 | 2:46:12 PM | 414.00 | 1 |
| 2024-10-07 | 2:46:12 PM | 414.00 | 3 |
| 2024-10-07 | 2:22:19 PM | 414.50 | 2 |
| 2024-10-07 | 2:22:19 PM | 414.50 | 5 |
| 2024-10-07 | 2:01:19 PM | 414.50 | 1 |
| 2024-10-07 | 2:01:19 PM | 414.50 | 3 |
| 2024-10-07 | 2:01:19 PM | 414.50 | 2 |
| 2024-10-07 | 2:01:19 PM | 414.50 | 14 |
| 2024-10-07 | 2:01:19 PM | 414.50 | 4 |