| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:18:26 PM | 986.50 | 11 |
| 2024-07-12 | 1:18:26 PM | 986.50 | 3 |
| 2024-07-12 | 1:18:26 PM | 986.50 | 8 |
| 2024-07-12 | 1:18:26 PM | 986.50 | 3 |
| 2024-07-12 | 1:18:26 PM | 986.50 | 7 |
| 2024-07-12 | 1:18:26 PM | 986.50 | 14 |
| 2024-07-12 | 1:18:26 PM | 986.50 | 10 |
| 2024-07-12 | 1:18:26 PM | 986.50 | 15 |
| 2024-07-12 | 1:18:26 PM | 986.50 | 2 |
| 2024-07-12 | 1:18:08 PM | 986.50 | 4 |
| 2024-07-12 | 1:18:08 PM | 986.50 | 4 |
| 2024-07-12 | 1:18:08 PM | 986.60 | 2 |
| 2024-07-12 | 1:18:08 PM | 986.60 | 10 |