| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:35:09 PM | 946.60 | 9 |
| 2024-06-26 | 5:35:09 PM | 946.60 | 27 |
| 2024-06-26 | 5:35:09 PM | 946.60 | 148 |
| 2024-06-26 | 5:35:09 PM | 946.60 | 51 |
| 2024-06-26 | 5:35:09 PM | 946.60 | 574 |
| 2024-06-26 | 5:35:09 PM | 946.60 | 719 |
| 2024-06-26 | 5:35:09 PM | 946.60 | 59 |
| 2024-06-26 | 5:35:09 PM | 946.60 | 191 |
| 2024-06-26 | 5:35:09 PM | 946.60 | 2 |
| 2024-06-26 | 5:35:09 PM | 946.60 | 27 |
| 2024-06-26 | 5:35:09 PM | 946.60 | 510 |
| 2024-06-26 | 5:35:09 PM | 946.60 | 182 |
| 2024-06-26 | 5:35:09 PM | 946.60 | 90 |