| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-28 | 5:35:01 PM | 678.60 | 2,761 |
| 2025-02-28 | 5:35:01 PM | 678.60 | 2,717 |
| 2025-02-28 | 5:35:01 PM | 678.60 | 44 |
| 2025-02-28 | 5:35:01 PM | 678.60 | 52 |
| 2025-02-28 | 5:35:01 PM | 678.60 | 52 |
| 2025-02-28 | 5:35:01 PM | 678.60 | 9 |
| 2025-02-28 | 5:35:01 PM | 678.60 | 15 |
| 2025-02-28 | 5:35:01 PM | 678.60 | 313 |
| 2025-02-28 | 5:35:01 PM | 678.60 | 172 |
| 2025-02-28 | 5:35:01 PM | 678.60 | 184 |
| 2025-02-28 | 5:35:01 PM | 678.60 | 113 |
| 2025-02-28 | 5:35:01 PM | 678.60 | 91 |
| 2025-02-28 | 5:35:01 PM | 678.60 | 1,416 |