| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-03 | 5:37:23 PM | 690.30 | 4 |
| 2025-03-03 | 5:37:23 PM | 690.30 | 3 |
| 2025-03-03 | 5:37:16 PM | 690.30 | 200 |
| 2025-03-03 | 5:37:16 PM | 690.30 | 20 |
| 2025-03-03 | 5:37:16 PM | 690.30 | 10 |
| 2025-03-03 | 5:37:11 PM | 690.30 | 225 |
| 2025-03-03 | 5:37:11 PM | 690.30 | 41 |
| 2025-03-03 | 5:37:11 PM | 690.30 | 400 |
| 2025-03-03 | 5:37:11 PM | 690.30 | 74 |
| 2025-03-03 | 5:37:11 PM | 690.30 | 26 |
| 2025-03-03 | 5:37:11 PM | 690.30 | 7 |
| 2025-03-03 | 5:37:11 PM | 690.30 | 2 |
| 2025-03-03 | 5:37:11 PM | 690.30 | 41 |