| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:17:58 PM | 14.385 | 1,000 |
| 2024-08-01 | 5:15:14 PM | 14.395 | 0 |
| 2024-08-01 | 5:14:01 PM | 14.370 | 400 |
| 2024-08-01 | 5:10:04 PM | 14.435 | 0 |
| 2024-08-01 | 5:05:45 PM | 14.435 | 1,000 |
| 2024-08-01 | 5:05:32 PM | 14.440 | 1,000 |
| 2024-08-01 | 5:05:06 PM | 14.425 | 0 |
| 2024-08-01 | 5:01:44 PM | 14.410 | 100 |
| 2024-08-01 | 5:01:35 PM | 14.420 | 100 |
| 2024-08-01 | 5:00:12 PM | 14.390 | 0 |
| 2024-08-01 | 4:55:43 PM | 14.375 | 1,000 |
| 2024-08-01 | 4:55:02 PM | 14.415 | 0 |
| 2024-08-01 | 4:53:05 PM | 14.390 | 1,000 |