| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:51:57 PM | 14.325 | 110 |
| 2024-08-01 | 6:51:13 PM | 14.325 | 350 |
| 2024-08-01 | 6:50:02 PM | 14.325 | 0 |
| 2024-08-01 | 6:45:09 PM | 14.330 | 0 |
| 2024-08-01 | 6:40:34 PM | 14.320 | 0 |
| 2024-08-01 | 6:35:05 PM | 14.315 | 0 |
| 2024-08-01 | 6:30:11 PM | 14.330 | 0 |
| 2024-08-01 | 6:25:34 PM | 14.330 | 0 |
| 2024-08-01 | 6:20:02 PM | 14.330 | 0 |
| 2024-08-01 | 6:15:07 PM | 14.330 | 0 |
| 2024-08-01 | 6:14:09 PM | 14.370 | 200 |
| 2024-08-01 | 6:10:35 PM | 14.320 | 0 |
| 2024-08-01 | 6:05:02 PM | 14.310 | 0 |