| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 18:42:25 | 12.695 | 100 |
| 06/09/2024 | 18:36:08 | 12.685 | 200 |
| 06/09/2024 | 18:35:05 | 12.685 | 0 |
| 06/09/2024 | 18:30:07 | 12.660 | 0 |
| 06/09/2024 | 18:25:32 | 12.670 | 0 |
| 06/09/2024 | 18:20:03 | 12.675 | 0 |
| 06/09/2024 | 18:15:53 | 12.685 | 380 |
| 06/09/2024 | 18:15:05 | 12.685 | 0 |
| 06/09/2024 | 18:10:37 | 12.685 | 0 |
| 06/09/2024 | 18:08:58 | 12.700 | 78 |
| 06/09/2024 | 18:05:02 | 12.690 | 0 |
| 06/09/2024 | 18:00:09 | 12.680 | 0 |
| 06/09/2024 | 17:56:56 | 12.700 | 1,000 |