| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 09:56:58 | 15,045 | 500 |
| 29.07.2024 | 09:51:14 | 15,060 | 0 |
| 29.07.2024 | 09:40:04 | 15,115 | 0 |
| 29.07.2024 | 09:35:03 | 15,105 | 0 |
| 29.07.2024 | 09:30:07 | 15,145 | 0 |
| 29.07.2024 | 09:26:04 | 15,160 | 0 |
| 29.07.2024 | 09:20:03 | 15,140 | 0 |
| 29.07.2024 | 09:15:38 | 15,150 | 0 |
| 29.07.2024 | 09:15:24 | 15,155 | 298 |
| 29.07.2024 | 09:15:07 | 15,160 | 100 |
| 29.07.2024 | 09:14:17 | 15,175 | 200 |
| 29.07.2024 | 09:10:03 | 15,180 | 0 |
| 29.07.2024 | 09:05:08 | 15,165 | 0 |